On 21 February 2024, the Board of Management and the Supervisory Board of Mercedes-Benz Group AG resolved to implement a share buyback policy.
Based on this policy, the future Free Cash Flow from the Industrial Business (as available post potential small-scale M&A) generated beyond the approximately 40% dividend payout ratio of Group Net Income shall be used to fund share buybacks with the purpose of redeeming shares.
As part of a buyback programme announced in February 2023, Mercedes-Benz Group AG intends to acquire own shares worth up to €4 billion on the stock exchange and to then cancel them. A further share buyback programme with a volume of up to €3 billion, announced in February 2024, started in May 2024 and will be carried out in parallel to the buyback programme announced in February 2023 and running since March 2023. Both buyback programmes are expected to be completed in the first quarter of 2025.
Overview of share buybacks (aggregated)
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR |
|---|---|---|---|
| July 01, 2024 | 508,773 | 65.0234 | 33,064,682.90 |
| Total Month | 508,773 | 64.9891 | 33,064,682.90 |
| Total since March 03, 2023 | 78,156,973 | 65.7270 | 5,137,022,775.31 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR |
|---|---|---|---|
| June 28, 2024 | 939,444 | 64.5731 | 60,676,606.53 |
| June 27, 2024 | 1,196,213 | 63.8820 | 76,397,594.45 |
| June 26, 2024 | 1,290,948 | 64.4039 | 83,124,284.61 |
| June 25, 2024 | 1,375,500 | 64.8899 | 89,274,475.75 |
| June 24, 2024 | 1,315,959 | 64.9060 | 85,439,934.03 |
| June 21, 2024 | 1,256,244 | 63.9357 | 80,312,814.34 |
| June 20, 2024 | 1,255,318 | 64.1440 | 80,523,877.34 |
| June 19, 2024 | 1,262,537 | 63.7716 | 80,516,023.01 |
| June 18, 2024 | 1,242,533 | 63.5665 | 78,975,156.09 |
| June 17, 2024 | 1,252,205 | 63.6118 | 79,655,014.73 |
| June 14, 2024 | 1,233,790 | 63.2267 | 78,007,251.07 |
| June 13, 2024 | 1,214,998 | 63.7994 | 77,516,158.73 |
| June 12, 2024 | 1,207,300 | 64.9723 | 78,458,549.14 |
| June 11, 2024 | 1,209,727 | 65.3630 | 79,074,407.72 |
| June 10, 2024 | 1,217,117 | 65.1117 | 79,264,731.33 |
| June 07, 2024 | 1,242,672 | 65.1345 | 80,925,919.27 |
| June 06, 2024 | 1,205,595 | 65.5743 | 79,054,000.35 |
| June 05, 2024 | 1,216,256 | 65.6943 | 79,909,714.81 |
| June 04, 2024 | 1,234,338 | 65.5053 | 80,861,349.95 |
| June 03, 2024 | 1,238,961 | 66.6752 | 82,594,973.88 |
| Total Month | 24,607,655 | 64.6369 | 1,590,562,837.13 |
| Total since March 03, 2023 | 77,648,200 | 65.7318 | 5,103,958,092.42 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR |
|---|---|---|---|
| May 31, 2024 | 1,214,347 | 66.2544 | 80,469,658.41 |
| May 30, 2024 | 1,209,458 | 65.7937 | 79,575,924.77 |
| May 29, 2024 | 1,295,232 | 65.5739 | 84,960,840.84 |
| May 28, 2024 | 1,269,082 | 66.5125 | 84,410,054.34 |
| May 27, 2024 | 1,175,622 | 66.3148 | 77,957,412.69 |
| May 24, 2024 | 1,281,000 | 65.9720 | 84,472,540.70 |
| May 23, 2024 | 1,250,600 | 65.5200 | 81,962,489.88 |
| May 22, 2024 | 1,150,304 | 65.8773 | 75,808,338.53 |
| May 21, 2024 | 970,732 | 66.6308 | 64,679,821.02 |
| May 20, 2024 | 1,074,151 | 67.6145 | 72,645,071.26 |
| May 17, 2024 | 1,156,544 | 68.2370 | 78,945,146.40 |
| May 16, 2024 | 1,017,728 | 68.3160 | 69,523,296.77 |
| May 15, 2024 | 1,082,415 | 69.6060 | 75,329,261.80 |
| May 14, 2024 | 1,042,771 | 69.1797 | 72,113,525.91 |
| May 13, 2024 | 1,093,935 | 67.9671 | 74,351,607.43 |
| May 10, 2024 | 1,035,401 | 68.1330 | 70,544,966.48 |
| Total Month | 18,319,322 | 67.0194 | 1,227,749,957.23 |
| Total since March 03, 2023 | 53,040,545 | 66.2398 | 3,513,395,255.29 |
Share buyback 2023 – 2025
Programme profile
• Announcement: April 30, 2024
• Status: Ongoing
• Volume: Up to €3 billion
• Duration: May 10, 2024 until March 14, 2025 at the latest
Disclosure of share buybacks in detailed form and in aggregated form pursuant to art. 2 para. 3 of the Delegated Regulation (EU) 2016/1052
| Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details | |
|---|---|---|---|---|
| July 01, 2024 | 508,273 | 64.9890 | 33,032,154.00 | |
| Total Month | 508,273 | 64.9890 | 33,032,154.00 | |
| Total since May 10, 2024 | 23,180,514 | 64.9974 | 1,506,673,412.65 |
| Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details | |
|---|---|---|---|---|
| June 28, 2024 | 938,944 | 64.5878 | 60,644,327.28 | |
| June 27, 2024 | 1,195,713 | 63.8662 | 76,365,645.60 | |
| June 26, 2024 | 1,290,448 | 64.3901 | 83,092,075.76 | |
| June 25, 2024 | 1,375,000 | 64.9033 | 89,242,037.50 | |
| June 24, 2024 | 1,315,459 | 64.9260 | 85,407,491.03 | |
| June 21, 2024 | 1,255,744 | 63.9309 | 80,280,844.09 | |
| June 20, 2024 | 1,254,818 | 64.1462 | 80,491,806.39 | |
| June 19, 2024 | 1,262,037 | 63.7732 | 80,484,138.01 | |
| June 18, 2024 | 1,012,533 | 63.5559 | 64,352,446.09 | |
| June 17, 2024 | 626,457 | 63.6128 | 39,850,683.85 | |
| June 14, 2024 | 512,764 | 63.2329 | 32,423,554.74 | |
| June 13, 2024 | 607,975 | 63.8155 | 38,798,228.61 | |
| June 12, 2024 | 1,206,800 | 64.9868 | 78,426,070.24 | |
| June 11, 2024 | 1,209,227 | 65.3655 | 79,041,727.47 | |
| June 10, 2024 | 1,216,617 | 65.1250 | 79,232,182.13 | |
| June 07, 2024 | 1,242,172 | 65.1225 | 80,893,346.07 | |
| June 06, 2024 | 1,205,095 | 65.5726 | 79,021,212.40 | |
| June 05, 2024 | 1,215,756 | 65.7014 | 79,876,871.26 | |
| June 04, 2024 | 989 | 65.5008 | 64,780.29 | |
| June 03, 2024 | 500 | 66.6857 | 33,342.85 | |
| Total Month | 19,945,048 | 64.5786 | 1,288,022,811.66 | |
| Total since May 10, 2024 | 22,672,241 | 64.9976 | 1,473,641,258.65 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| May 31, 2024 | 750 | 66.2431 | 49,682.32 | |
| May 30, 2024 | 750 | 65.7927 | 49,344.52 | |
| May 29, 2024 | 750 | 65.5528 | 49,164.60 | |
| May 28, 2024 | 40,000 | 66.5123 | 2,660,492.00 | |
| May 27, 2024 | 40,000 | 66.3182 | 2,652,728.00 | |
| May 24, 2024 | 40,000 | 66.0033 | 2,640,132.00 | |
| May 23, 2024 | 40,000 | 65.5002 | 2,620,008.00 | |
| May 22, 2024 | 42,162 | 65.8496 | 2,776,350.84 | |
| May 21, 2024 | 311,991 | 66.6330 | 20,788,896.30 | |
| May 20, 2024 | 320,000 | 67.5756 | 21,624,192.00 | |
| May 17, 2024 | 320,000 | 68.1864 | 21,819,648.00 | |
| May 16, 2024 | 320,000 | 68.3259 | 21,864,288.00 | |
| May 15, 2024 | 320,000 | 69.6361 | 22,283,552.00 | |
| May 14, 2024 | 310,000 | 69.2388 | 21,464,028.00 | |
| May 13, 2024 | 309,750 | 68.0145 | 21,067,491.38 | |
| May 10, 2024 | 311,040 | 68.1856 | 21,208,449.02 | |
| Total Month | 2,727,193 | 68.0621 | 185,618,446.99 | |
| Total since May 10, 2024 | 2,727,193 | 68.0621 | 185,618,446.99 |
Programme profile
• Announcement: March 02, 2023
• Status: Ongoing
• Volume: Up to €4 billion
• Duration: March 03, 2023 until March 14, 2025 at the latest
Disclosure of share buybacks in detailed form and in aggregated form pursuant to art. 2 para. 3 of the Delegated Regulation (EU) 2016/1052
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| July 01, 2024 | 500 | 65.0578 | 32,528.90 | |
| Total Month | 500 | 65.0578 | 32,528.90 | |
| Total since March 3, 2023 | 54,976,459 | 66.0346 | 3,630,349,362.66 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| June 28, 2024 | 500 | 64.5585 | 32,279.25 | |
| June 27, 2024 | 500 | 63.8977 | 31,948.85 | |
| June 26, 2024 | 500 | 64.4177 | 32,208.85 | |
| June 25, 2024 | 500 | 64.8765 | 32,438.25 | |
| June 24, 2024 | 500 | 64.8860 | 32,443.00 | |
| June 21, 2024 | 500 | 63.9405 | 31,970.25 | |
| June 20, 2024 | 500 | 64.1419 | 32,070.95 | |
| June 19, 2024 | 500 | 63.7700 | 31,885.00 | |
| June 18, 2024 | 230,000 | 63.5770 | 14,622,710.00 | |
| June 17, 2024 | 625,748 | 63.6108 | 39,804,330.88 | |
| June 14, 2024 | 721,026 | 63.2206 | 45,583,696.34 | |
| June 13, 2024 | 607,023 | 63.7833 | 38,717,930.12 | |
| June 12, 2024 | 500 | 64.9578 | 32,478.90 | |
| June 11, 2024 | 500 | 65.3605 | 32,680.25 | |
| June 10, 2024 | 500 | 65.0984 | 32,549.20 | |
| June 07, 2024 | 500 | 65.1464 | 32,573.20 | |
| June 06, 2024 | 500 | 65.5759 | 32,787.95 | |
| June 05, 2024 | 500 | 65.6871 | 32,843.55 | |
| June 04, 2024 | 1,233,349 | 65.5099 | 80,796,569.66 | |
| June 03, 2024 | 1,238,461 | 66.6647 | 82,561,631.03 | |
| Total Month | 4,662,607 | 64.8865 | 302,540,025.46 | |
| Total since March 3, 2023 | 54,975,959 | 66.0346 | 3,630,316,833.76 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| May 31, 2024 | 1,213,597 | 66.2658 | 80,419,976.08 | |
| May 30, 2024 | 1,208,708 | 65.7947 | 79,526,580.25 | |
| May 29, 2024 | 1,294,482 | 65.5951 | 84,911,676.24 | |
| May 28, 2024 | 1,229,082 | 66.5127 | 81,749,562.34 | |
| May 27, 2024 | 1,135,622 | 66.3114 | 75,304,684.69 | |
| May 24, 2024 | 1,241,000 | 65.9407 | 81,832,408.70 | |
| May 23, 2024 | 1,210,600 | 65.5398 | 79,342,481.88 | |
| May 22, 2024 | 1,108,142 | 65.9049 | 73,031,987.70 | |
| May 21, 2024 | 658,741 | 66.6285 | 43,890,924.72 | |
| May 20, 2024 | 754,151 | 67.6534 | 51,020,879.26 | |
| May 17, 2024 | 836,544 | 68.2875 | 57,125,498.40 | |
| May 16, 2024 | 697,728 | 68.3060 | 47,659,008.77 | |
| May 15, 2024 | 762,415 | 69.5759 | 53,045,709.80 | |
| May 14, 2024 | 732,771 | 69.1205 | 50,649,497.91 | |
| May 13, 2024 | 784,185 | 67.9484 | 53,284,116.05 | |
| May 10, 2024 | 724,361 | 68.1104 | 49,336,517.45 | |
| Total Month | 15,592,129 | 66.8370 | 1,042,131,510.24 | |
| Total since March 3, 2023 | 50,313,352 | 66.1410 | 3,327,776,808.30 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| April 29, 2024 | 67,354 | 74.7804 | 5,036,759.06 | |
| April 26, 2024 | 67,964 | 74.3594 | 5,053,762.26 | |
| April 25, 2024 | 68,465 | 73.3550 | 5,022,250.08 | |
| April 24, 2024 | 67,936 | 74.0339 | 5,029,567.03 | |
| April 23, 2024 | 67,945 | 73.8687 | 5,019,008.82 | |
| April 22, 2024 | 67,799 | 74.0264 | 5,018,915.89 | |
| April 19, 2024 | 68,043 | 74.1018 | 5,042,108.78 | |
| April 18, 2024 | 67,300 | 74.8045 | 5,034,342.85 | |
| April 17, 2024 | 67,444 | 74.9165 | 5,052,668.43 | |
| April 16, 2024 | 67,517 | 74.6372 | 5,039,279.83 | |
| April 15, 2024 | 66,097 | 76.5941 | 5,062,640.23 | |
| April 12, 2024 | 65,993 | 76.0303 | 5,017,467.59 | |
| April 11, 2024 | 66,560 | 75.5866 | 5,031,044.10 | |
| April 10, 2024 | 65,546 | 76.4644 | 5,011,935.56 | |
| April 09, 2024 | 65,846 | 76.4457 | 5,033,643.56 | |
| April 08, 2024 | 66,228 | 76.6828 | 5,078,548.48 | |
| April 05, 2024 | 67,617 | 74.4128 | 5,031,570.30 | |
| April 04, 2024 | 67,006 | 75.3135 | 5,046,456.38 | |
| April 03, 2024 | 68,296 | 73.5940 | 5,026,175.82 | |
| April 02, 2024 | 68,206 | 73.8351 | 5,035,996.83 | |
| Total Month | 1,345,162 | 74.8788 | 100,724,141.88 | |
| Total since March 3, 2023 | 34,721,223 | 65.8285 | 2,285,645,298.06 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| March 28, 2024 | 68,240 | 73.9083 | 5,043,502.39 | |
| March 27, 2024 | 68,857 | 73.4038 | 5,054,365.46 | |
| March 18, 2024 | 68,669 | 73.5974 | 5,053,859.86 | |
| March 15, 2024 | 68,810 | 73.4698 | 5,055,456.94 | |
| March 14, 2024 | 69,341 | 72.7414 | 5,043,961.42 | |
| March 13, 2024 | 69,255 | 72.5947 | 5,027,545.95 | |
| March 12, 2024 | 69,351 | 72.8867 | 5,054,765.53 | |
| March 11, 2024 | 69,600 | 72.2549 | 5,028,941.04 | |
| March 8, 2024 | 69,408 | 72.7086 | 5,046,558.51 | |
| March 7, 2024 | 69,473 | 72.1528 | 5,012,671.47 | |
| March 6, 2024 | 69,000 | 73.4181 | 5,065,848.90 | |
| March 5, 2024 | 68,763 | 73.3023 | 5,040,486.05 | |
| March 4, 2024 | 68,194 | 73.8870 | 5,038,650.08 | |
| March 1, 2024 | 67,183 | 74.6150 | 5,012,859.54 | |
| Total Month | 964,144 | 73.2043 | 70,579,473.15 | |
| Total since March 3, 2023 | 33,376,061 | 65.4637 | 2,184,921,156.19 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| Fabruary 29, 2024 | 68,028 | 73.8815 | 5,026,010.68 | |
| February 28, 2024 | 68,740 | 73.1474 | 5,028,152.28 | |
| February 27, 2024 | 69,631 | 72.2843 | 5,033,228.09 | |
| February 26, 2024 | 70,685 | 71.2192 | 5,034,129.15 | |
| February 23, 2024 | 70,285 | 72.2498 | 5,078,077.19 | |
| February 22, 2024 | 70,043 | 71.7143 | 5,023,084.71 | |
| February 21, 2024 | 74,563 | 68.2373 | 5,087,977.80 | |
| February 20, 2024 | 74,907 | 67.0530 | 5,022,739.07 | |
| February 19, 2024 | 74,705 | 67.4655 | 5,040,010.18 | |
| February 16, 2024 | 74,640 | 67.7202 | 5,054,635.73 | |
| February 15, 2024 | 75,243 | 66.8458 | 5,029,678.53 | |
| February 14, 2024 | 77,029 | 65.4781 | 5,043,712.56 | |
| February 13, 2024 | 76,339 | 65.9394 | 5,033,747.86 | |
| February 12, 2024 | 76,409 | 65.6157 | 5,013,630.02 | |
| February 9, 2024 | 77,171 | 65.0546 | 5,020,328.54 | |
| February 8, 2024 | 78,869 | 64.7687 | 5,108,242.60 | |
| February 7, 2024 | 78,316 | 64.6550 | 5,063,520.98 | |
| February 6, 2024 | 79,328 | 63.6325 | 5,047,838.96 | |
| February 5, 2024 | 80,000 | 63.5217 | 5,081,736.00 | |
| February 2, 2024 | 78,222 | 64.7059 | 5,061,424.91 | |
| February 1, 2024 | 79,628 | 63.2532 | 5,036,725.81 | |
| Total Month | 1,572,781 | 67.3766 | 105,968,631.66 | |
| Total since March 3, 2023 | 32,411,917 | 65.2335 | 2,114,341,683.04 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| January 31, 2024 | 81,245 | 62.6543 | 5,090,348.60 | |
| January 30, 2024 | 100,000 | 62.0352 | 6,203,520.00 | |
| January 29, 2024 | 82,437 | 61.2817 | 5,051,879.50 | |
| January 26, 2024 | 83,915 | 60.9509 | 5,114,694.77 | |
| January 25, 2024 | 84,041 | 59.8108 | 5,026,559.44 | |
| January 24, 2024 | 83,302 | 60.7673 | 5,062,037.62 | |
| January 23, 2024 | 84,831 | 60.1612 | 5,103,534.76 | |
| January 22, 2024 | 85,045 | 59.2935 | 5,042,615.71 | |
| January 19, 2024 | 89,606 | 59.5992 | 5,340,445.92 | |
| January 18, 2024 | 85,448 | 59.7788 | 5,107,978.90 | |
| January 17, 2024 | 99,167 | 59.8270 | 5,932,864.11 | |
| January 16, 2024 | 200,000 | 61.1489 | 12,229,780.00 | |
| January 15, 2024 | 83,100 | 61.3068 | 5,094,595.08 | |
| January 12, 2024 | 81,006 | 61.8062 | 5,006,673.04 | |
| January 11, 2024 | 83,067 | 63.0971 | 5,241,286.81 | |
| January 10, 2024 | 79,653 | 63.2611 | 5,038,936.40 | |
| January 9, 2024 | 79,503 | 63.5694 | 5,053,958.01 | |
| January 8, 2024 | 80,942 | 62.9495 | 5,095,258.43 | |
| January 5, 2024 | 81,452 | 62.2533 | 5,070,655.79 | |
| January 4, 2024 | 80,968 | 62.5984 | 5,068,467.25 | |
| January 3, 2024 | 80,185 | 62.4529 | 5,007,785.79 | |
| January 2, 2024 | 79,365 | 63.1214 | 5,009,629.91 | |
| Total Month | 1,968,278 | 61.4718 | 120,993,505.84 | |
| Total since March 3, 2023 | 30,839,136 | 65.1242 | 2,008,373,051.38 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| December 29, 2023 | 81,111 | 62.6279 | 5,079,811.60 | |
| December 28, 2023 | 80,447 | 62.3993 | 5,019,836.49 | |
| December 27, 2023 | 80,723 | 62.7670 | 5,066,740.54 | |
| December 22, 2023 | 80,248 | 62.9556 | 5,052,060.99 | |
| December 21, 2023 | 80,637 | 62.5194 | 5,041,376.86 | |
| December 20, 2023 | 79,390 | 63.0958 | 5,009,175.56 | |
| December 19, 2023 | 79,553 | 63.3584 | 5,040,350.80 | |
| December 18, 2023 | 85,000 | 63.5345 | 5,400,432.50 | |
| December 15, 2023 | 77,776 | 64.7130 | 5,033,118.29 | |
| December 14, 2023 | 79,892 | 63.5672 | 5,078,510.74 | |
| December 13, 2023 | 80,968 | 62.2985 | 5,044,184.95 | |
| December 12, 2023 | 79,549 | 63.2121 | 5,028,459.34 | |
| December 11, 2023 | 80,059 | 62.9490 | 5,039,633.99 | |
| December 8, 2023 | 80,904 | 62.8003 | 5,080,795.47 | |
| December 7, 2023 | 81,347 | 62.3482 | 5,071,839.03 | |
| December 6, 2023 | 81,865 | 62.1103 | 5,084,659.71 | |
| December 5, 2023 | 85,000 | 60.8518 | 5,172,403.00 | |
| December 4, 2023 | 150,000 | 60.2546 | 9,038,190.00 | |
| December 1, 2023 | 150,000 | 59.7291 | 8,959,365.00 | |
| Total Month | 1,674,469 | 62.3129 | 104,340,944.85 | |
| Total since March 3, 2023 | 28,870,858 | 65.3732 | 1,887,379,545.55 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| November 30, 2023 | 149,831 | 59.4286 | 8,904,246.57 | |
| November 29, 2023 | 150,000 | 59.1313 | 8,869,695.00 | |
| November 28, 2023 | 150,000 | 57.7839 | 8,667,585.00 | |
| November 27, 2023 | 150,000 | 58.3032 | 8,745,480.00 | |
| November 24, 2023 | 150,000 | 58.1969 | 8,729,535.00 | |
| November 23, 2023 | 150,000 | 58.3107 | 8,746,605.00 | |
| November 22, 2023 | 149,771 | 58.3772 | 8,743,211.62 | |
| November 21, 2023 | 150,000 | 58.5083 | 8,776,245.00 | |
| November 20, 2023 | 150,000 | 58.7345 | 8,810,175.00 | |
| November 17, 2023 | 150,000 | 58.4546 | 8,768,190.00 | |
| November 16, 2023 | 150,000 | 58.4380 | 8,765,700.00 | |
| November 15, 2023 | 150,000 | 58.5123 | 8,776,845.00 | |
| November 14, 2023 | 150,000 | 57.3841 | 8,607,615.00 | |
| November 13, 2023 | 100,000 | 56.4430 | 5,644,300.00 | |
| November 10, 2023 | 200,000 | 56.4829 | 11,296,580.00 | |
| November 9, 2023 | 300,000 | 57.5735 | 17,272,050.00 | |
| November 8, 2023 | 400,000 | 57.1461 | 22,858,440.00 | |
| November 7, 2023 | 500,000 | 57.0475 | 28,523,750.00 | |
| November 6, 2023 | 500,000 | 57.7385 | 28,869,250.00 | |
| November 3, 2023 | 500,000 | 58.1203 | 29,060,150.00 | |
| November 2, 2023 | 500,000 | 57.4769 | 28,738,450.00 | |
| November 1, 2023 | 499,837 | 55.9245 | 27,953,134.31 | |
| Total Month | 5,449,439 | 57.6440 | 314,127,232.49 | |
| Total since March 3, 2023 | 27,196,389 | 65.5616 | 1,783,038,600.70 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| October 31, 2023 | 500,000 | 55.5307 | 27,765,350.00 | |
| October 30, 2023 | 233,000 | 55.9441 | 13,034,975.30 | |
| October 27, 2023 | 500,000 | 56.7768 | 28,388,400.00 | |
| October 26, 2023 | 500,000 | 57.6893 | 28,844,650.00 | |
| October 25, 2023 | 342,633 | 61.2749 | 20,994,802.81 | |
| October 24, 2023 | 326,211 | 61.5423 | 20,075,775.23 | |
| October 23, 2023 | 308,893 | 61.2607 | 18,923,001.41 | |
| October 20, 2023 | 339,196 | 62.2888 | 21,128,111.80 | |
| October 19, 2023 | 189,364 | 63.3992 | 12,005,526.11 | |
| October 18, 2023 | 153,775 | 64.7311 | 9,954,024.90 | |
| October 17, 2023 | 170,463 | 64.4014 | 10,978,055.85 | |
| October 16, 2023 | 163,704 | 64.3263 | 10,530,472.62 | |
| October 13, 2023 | 180,238 | 64.7175 | 11,664,552.77 | |
| October 12, 2023 | 145,572 | 65.2393 | 9,497,015.38 | |
| October 11, 2023 | 170,622 | 64.6508 | 11,030,848.80 | |
| October 10, 2023 | 146,560 | 64.6532 | 9,475,572.99 | |
| October 9, 2023 | 190,809 | 63.3523 | 12,088,189.01 | |
| October 6, 2023 | 184,642 | 63.7497 | 11,770,872.11 | |
| October 5, 2023 | 170,200 | 64.6517 | 11,003,719.34 | |
| October 4, 2023 | 187,940 | 64.6982 | 12,159,379.71 | |
| October 3, 2023 | 184,473 | 65.4215 | 12,068,500.37 | |
| October 2, 2023 | 175,946 | 65.6897 | 11,557,839.96 | |
| Total Month | 5,464,241 | 61.2966 | 334,939,636.45 | |
| Total since March 3, 2023 | 21,746,950 | 67.5456 | 1,468,911,368.20 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| September 29, 2023 | 150,000 | 66.0838 | 9,912,570.00 | |
| September 28, 2023 | 174,959 | 65.4088 | 11,443,858.24 | |
| September 27, 2023 | 100,512 | 65.5533 | 6,588,893.29 | |
| September 26, 2023 | 143,875 | 65.5000 | 9,423,812.50 | |
| September 25, 2023 | 140,000 | 66.5823 | 9,321,522.00 | |
| September 22, 2023 | 139,969 | 67.2633 | 9,414,776.84 | |
| September 21, 2023 | 139,798 | 67.3898 | 9,420,959.26 | |
| September 20, 2023 | 100,000 | 68.3454 | 6,834,540.00 | |
| September 19, 2023 | 140,045 | 66.7661 | 9,350,258.47 | |
| September 18, 2023 | 140,000 | 66.5869 | 9,322,166.00 | |
| September 15, 2023 | 100,000 | 67.4331 | 6,743,310.00 | |
| September 14, 2023 | 136,446 | 66.0884 | 9,017,497.83 | |
| September 13, 2023 | 97,160 | 67.0209 | 6,511,750.64 | |
| September 12, 2023 | 113,413 | 66.7655 | 7,572,075.65 | |
| September 11, 2023 | 93,486 | 66.2165 | 6,190,315.72 | |
| September 8, 2023 | 99,116 | 65.3760 | 6,479,807.62 | |
| September 7, 2023 | 133,111 | 65.7338 | 8,749,891.85 | |
| September 6, 2023 | 120,391 | 66.5340 | 8,010,094.79 | |
| September 5, 2023 | 105,948 | 66.4866 | 7,044,122.30 | |
| September 4, 2023 | 85,949 | 66.6488 | 5,728,397.71 | |
| September 1, 2023 | 158,800 | 66.3073 | 10,529,599.24 | |
| Total Month | 2,612,978 | 66.4415 | 173,610,219.95 | |
| Total since March 3, 2023 | 16,282,709 | 69.6427 | 1,133,971,731.76 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| August 31, 2023 | 91,898 | 67.6616 | 6,217,965.72 | |
| August 30, 2023 | 103,352 | 67.7075 | 6,997,705.54 | |
| August 29, 2023 | 88,810 | 67.5861 | 6,002,321.54 | |
| August 28, 2023 | 85,245 | 67.1045 | 5,720,323.10 | |
| August 25, 2023 | 86,503 | 67.1424 | 5,808,019.03 | |
| August 24, 2023 | 94,263 | 67.3984 | 6,353,175.38 | |
| August 23, 2023 | 95,856 | 67.6564 | 6,485,271.88 | |
| August 22, 2023 | 84,410 | 68.0103 | 5,740,749.42 | |
| August 21, 2023 | 96,986 | 67.4754 | 6,544,169.14 | |
| August 18, 2023 | 142,643 | 66.7216 | 9,517,369.19 | |
| August 17, 2023 | 133,018 | 67.8227 | 9,021,639.91 | |
| August 16, 2023 | 95,071 | 68.5593 | 6,518,001.21 | |
| August 15, 2023 | 109,295 | 68.2953 | 7,464,334.81 | |
| August 14, 2023 | 101,317 | 68.8770 | 6,978,411.01 | |
| August 11, 2023 | 153,811 | 69.4590 | 10,683,558.25 | |
| August 10, 2023 | 86,464 | 70.3041 | 6,078,773.70 | |
| August 9, 2023 | 88,435 | 70.1129 | 6,200,434.31 | |
| August 8, 2023 | 134,223 | 70.2688 | 9,431,689.14 | |
| August 7, 2023 | 105,456 | 71.1480 | 7,502,983.49 | |
| August 4, 2023 | 77,150 | 71.3604 | 5,505,454.86 | |
| August 3, 2023 | 93,847 | 70.8005 | 6,644,414.52 | |
| August 2, 2023 | 85,876 | 70.6937 | 6,070,892.18 | |
| August 1, 2023 | 134,965 | 71.2266 | 9,613,098.07 | |
| Total Month | 2,368,894 | 68.8510 | 163,100,755.41 | |
| Total since March 3, 2023 | 13,669,731 | 70.2546 | 960,361,511.80 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| July 31, 2023 | 95,342 | 73.2106 | 6,980,045.03 | |
| July 30, 2023 | 107,451 | 72.9109 | 7,834,349.12 | |
| July 27, 2023 | 80,000 | 71.1070 | 5,688,560.00 | |
| July 26, 2023 | 143,586 | 69.9011 | 10,036,819.34 | |
| July 25, 2023 | 75,000 | 71.3610 | 5,352,075.00 | |
| July 24, 2023 | 116,595 | 71.2251 | 8,304,490.53 | |
| July 21, 2023 | 75,000 | 71.4114 | 5,355,855.00 | |
| July 20, 2023 | 124,978 | 71.6110 | 8,949,799.56 | |
| July 19, 2023 | 125,000 | 71.7534 | 8,969,175.00 | |
| July 18, 2023 | 100,000 | 72.3680 | 7,236,800.00 | |
| July 17, 2023 | 98,913 | 72.2466 | 7,146,127.95 | |
| July 14, 2023 | 110,512 | 72.4273 | 8,004,085.78 | |
| July 13, 2023 | 82,922 | 72.4940 | 6,011,347.47 | |
| July 12, 2023 | 76,135 | 72.2603 | 5,501,537.94 | |
| July 11, 2023 | 83,403 | 72.0428 | 6,008,585.65 | |
| July 10, 2023 | 90,416 | 72.0393 | 6,513,505.35 | |
| July 07, 2023 | 120,196 | 71.5401 | 8,598,833.86 | |
| July 06, 2023 | 69,978 | 72.3019 | 5,059,542.36 | |
| July 05, 2023 | 69,906 | 72.9164 | 5,097,293.86 | |
| July 04, 2023 | 69,166 | 72.8325 | 5,037,532.69 | |
| July 03, 2023 | 74,576 | 74.0418 | 5,521,741.28 | |
| Total Month | 1,989,075 | 71.9973 | 143,208,102.76 | |
| Total since March 3, 2023 | 11,300,837 | 70.5488 | 797,260,756.40 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| June 30, 2023 | 70,000 | 73.5494 | 5,148,458.00 | |
| June 29, 2023 | 68,866 | 73.0956 | 5,033,801.59 | |
| June 28, 2023 | 69,916 | 72.4627 | 5,066,302.13 | |
| June 27, 2023 | 70,509 | 71.6004 | 5,048,472.60 | |
| June 26, 2023 | 70,778 | 71.6756 | 5,073,055.62 | |
| June 23, 2023 | 98,067 | 71.9394 | 7,054,881.14 | |
| June 22, 2023 | 110,314 | 72.3602 | 7,982,343.10 | |
| June 21, 2023 | 81,958 | 74.7829 | 6,129,056.92 | |
| June 20, 2023 | 93,333 | 74.8673 | 6,987,589.71 | |
| June 19, 2023 | 84,644 | 75.4321 | 6,384,874.67 | |
| June 16, 2023 | 66,826 | 75.3004 | 5,032,024.53 | |
| June 15, 2023 | 66,922 | 74.8790 | 5,011,052.44 | |
| June 14, 2023 | 67,057 | 75.5250 | 5,064,479.93 | |
| June 13, 2023 | 68,699 | 73.9235 | 5,078,470.53 | |
| June 12, 2023 | 68,426 | 73.3521 | 5,019,190.79 | |
| June 09, 2023 | 69,089 | 73.0239 | 5,045,148.23 | |
| June 08, 2023 | 69,387 | 73.3137 | 5,087,017.70 | |
| June 07, 2023 | 83,438 | 72.1260 | 6,018,049.19 | |
| June 06, 2023 | 97,371 | 71.8617 | 6,997,245.59 | |
| June 05, 2023 | 72,916 | 72.1392 | 5,260,101.91 | |
| June 02, 2023 | 294,406 | 71.8812 | 21,162,256.57 | |
| June 01, 2023 | 298,592 | 70.3770 | 21,014,009.18 | |
| Total Month | 2,141,514 | 72.7046 | 155,697,882.07 | |
| Total since March 3, 2023 | 9,311,762 | 70.2394 | 654,052,653.64 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| May 31, 2023 | 355,000 | 70.5510 | 25,045,605.00 | |
| May 30, 2023 | 294,241 | 71.5270 | 21,046,176.01 | |
| May 29, 2023 | 292,724 | 71.3183 | 20,876,578.05 | |
| May 26, 2023 | 312,012 | 70.7410 | 22,072,040.89 | |
| May 25, 2023 | 313,703 | 70.3189 | 22,059,249.89 | |
| May 24, 2023 | 495,000 | 69.9367 | 34,618,666.50 | |
| May 23, 2023 | 337,393 | 71.1980 | 24,021,706.81 | |
| May 22, 2023 | 337,505 | 71.3542 | 24,082,399.27 | |
| May 19, 2023 | 296,485 | 71.2420 | 21,122,184.37 | |
| May 18, 2023 | 301,767 | 70.0823 | 21,148,525.42 | |
| May 17, 2023 | 295,421 | 68.1339 | 20,128,184.87 | |
| May 16, 2023 | 390,000 | 67.3822 | 26,279,058.00 | |
| May 15, 2023 | 237,394 | 68.0708 | 16,159,599.50 | |
| May 12, 2023 | 281,812 | 67.9381 | 19,145,771.84 | |
| May 11, 2023 | 255,000 | 67.7323 | 17,271,736.50 | |
| May 10, 2023 | 257,000 | 67.3159 | 17,300,186.30 | |
| May 9, 2023 | 255,000 | 66.9428 | 17,070,414.00 | |
| May 8, 2023 | 260,000 | 66.8914 | 17,391,764.00 | |
| May 5, 2023 | 259,364 | 65.8881 | 17,089,001.17 | |
| Total Month | 5,826,821 | 69.3223 | 403,928,848.39 | |
| Total since March 3, 2023 | 7,170,248 | 69.5031 | 498,354,771.57 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| April 25, 2023 | 73,278 | 69.7840 | 5,113,631.95 | |
| April 24, 2023 | 73,476 | 69.8446 | 5,131,901.83 | |
| April 21, 2023 | 76,000 | 69.0071 | 5,244,539.60 | |
| April 20, 2023 | 74,247 | 68.5145 | 5,086,996.08 | |
| April 19, 2023 | 72,909 | 70.0890 | 5,110,118.90 | |
| April 18, 2023 | 72,858 | 70.0458 | 5,103,396.90 | |
| April 17, 2023 | 73,000 | 69.7394 | 5,090,976.20 | |
| April 14, 2023 | 72,218 | 70.2470 | 5,073,097.85 | |
| April 13, 2023 | 73,360 | 69.5720 | 5,103,801.92 | |
| April 12, 2023 | 73,699 | 69.5698 | 5,127,224.69 | |
| April 11, 2023 | 72,540 | 68.9606 | 5,002,401.92 | |
| April 6, 2023 | 28,000 | 67.9204 | 1,901,771.20 | |
| April 5, 2023 | 28,000 | 69.1699 | 1,936,757.20 | |
| April 4, 2023 | 28,409 | 70.8164 | 2,011,823.11 | |
| April 3, 2023 | 29,000 | 70.5245 | 2,045,210.50 | |
| Total Month | 920,994 | 69.5810 | 64,083,649.85 | |
| Total since March 3, 2023 | 1,343,427 | 70.2873 | 94,425,923.19 |
| Date | Number of shares acquired | Average price in EUR | Total amount in EUR | Transaction details |
|---|---|---|---|---|
| March 31, 2023 | 71,338 | 70.5355 | 5,031,861.50 | |
| March 30, 2023 | 79,000 | 70.7798 | 5,591,604.20 | |
| March 29, 2023 | 107,000 | 70.3254 | 7,524,817.80 | |
| March 28, 2023 | 20,000 | 72.0199 | 1,440,398.00 | |
| March 14, 2023 | 25,010 | 72.3686 | 1,809,938.69 | |
| March 13, 2023 | 22,900 | 72.3144 | 1,655,999.76 | |
| March 10, 2023 | 17,675 | 73.6047 | 1,300,963.07 | |
| March 9, 2023 | 13,493 | 74.8103 | 1,009,415.38 | |
| March 8, 2023 | 14,896 | 75.3313 | 1,122,135.04 | |
| March 7, 2023 | 17,875 | 75.5783 | 1,350,962.11 | |
| March 6, 2023 | 18,233 | 75.6330 | 1,379,016.49 | |
| March 3, 2023 | 15,013 | 74.9458 | 1,125,161.30 | |
| Total since March 3, 2023 | 422,433 | 71.8274 | 30,342,273.34 |
Regular updates on the progress of the share buyback programmes are provided on this website.
Employee share program.
